实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
KATKatana
$0.00461
14.68%
-
QNTQuant
$210.64
13.88%
-
BEAMXBEAMX
$0.003331
13.57%
-
BANKLorenzo Protocol
$0.0264
11.86%
-
ERACaldera
$0.0834
11.80%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0508
10.68%
-
CHIPUSD.AI
$0.04831
9.08%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00306
-23.12%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01994
-17.91%
-
USDCUSDC
成交额$9.70亿
0.02%
-
BTC比特币
成交额$9.47亿
-1.03%
-
ETH以太坊
成交额$3.83亿
-1.56%
-
ZEC大零币
成交额$1.63亿
1.28%
-
SOLSolana
成交额$1.34亿
-0.16%
-
RLUSDRipple USD
成交额$1.17亿
0.02%
-
USD1USD1
成交额$1.06亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,128.91万
-1.19%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $9.70亿 | $715.58亿 | 0.02% |
| 2 |
BTC比特币
|
$79572.57 | $8.10万 | $7.94万 | $9.47亿 | $1.62兆 | -1.03% |
| 3 |
ETH以太坊
|
$2299.8 | $2,365.40 | $2,293.09 | $3.83亿 | $2,860.96亿 | -1.56% |
| 4 |
ZEC大零币
|
$1222.69 | $1,249.98 | $1,178.00 | $1.63亿 | $205.38亿 | 1.28% |
| 5 |
SOLSolana
|
$100.8 | $102.27 | $99.88 | $1.34亿 | $598.63亿 | -0.16% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.17亿 | $24.68亿 | 0.02% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.06亿 | $39.42亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2839 | $1.31 | $1.27 | $9,128.91万 | $822.74亿 | -1.19% |
| 9 |
NEARNEAR Protocol
|
$4.528 | $4.70 | $4.42 | $8,998.57万 | $59.47亿 | 1.73% |
| 10 |
BNB币安币
|
$737.74 | $744.25 | $732.45 | $6,171.49万 | $975.49亿 | 0.01% |
| 11 |
ENAEthena
|
$0.2031 | $0.2126 | $0.1941 | $4,543.55万 | $27.21亿 | 3.89% |
| 12 |
QNTQuant
|
$210.64 | $223.96 | $183.24 | $3,369.65万 | $27.27亿 | 13.88% |
| 13 |
SUISui
|
$0.9085 | $0.9343 | $0.9001 | $3,159.13万 | $37.76亿 | -0.60% |
| 14 |
WLDWorldcoin
|
$0.4388 | $0.4648 | $0.4346 | $2,744.32万 | $16.98亿 | -2.75% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,661.01万 | $16.10亿 | 0.00% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1258.93 | $1,280.41 | $1,223.46 | $2,580.78万 | $8,590.46万 | 1.07% |
| 17 |
PEPEPepe
|
$0.00000435 | $0.00000447 | $0.00000421 | $2,523.07万 | $220.45万 | -1.36% |
| 18 |
UNIUniswap
|
$6.957 | $7.12 | $6.72 | $2,395.72万 | $42.81亿 | 3.14% |
| 19 |
DOGE狗币
|
$0.07679 | $0.07769 | $0.07598 | $2,390.26万 | $120.76亿 | -0.21% |
| 20 |
XAUTTether Gold
|
$3994.51 | $4,027.16 | $3,979.52 | $2,345.60万 | $32.30亿 | 0.02% |
| 21 |
TRX波场
|
$0.3309 | $0.3317 | $0.3288 | $2,345.17万 | $312.71亿 | 0.49% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.2 | $88.50 | $81.54 | $2,308.83万 | $6,260.73万 | 2.43% |
| 23 |
BMTBubblemaps
|
$0.02969 | $0.039 | $0.02863 | $1,957.55万 | $2,268.23万 | -3.54% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.21 | $149.59 | $145.08 | $1,847.20万 | $1.53亿 | -2.12% |
| 25 |
ERACaldera
|
$0.0834 | $0.1001 | $0.0734 | $1,693.53万 | $1,316.24万 | 11.80% |
| 26 |
HYPEHyperliquid
|
$77.09 | $77.97 | $74.99 | $1,590.01万 | $171.15亿 | 0.75% |
| 27 |
LINKChainlink
|
$11.39 | $11.55 | $11.27 | $1,415.04万 | $87.57亿 | -0.03% |
| 28 |
EUREUR
|
$1.1198 | $1.12 | $1.12 | $1,232.94万 | — | -0.15% |
| 29 |
PUMPPump.fun
|
$0.004245 | $0.004391 | $0.004114 | $1,213.08万 | $19.74亿 | 1.58% |
| 30 |
ADA艾达币
|
$0.2032 | $0.2071 | $0.2005 | $1,212.35万 | $77.19亿 | -0.59% |
| 31 |
AAVEAave
|
$134.92 | $139.02 | $133.61 | $1,193.23万 | $21.06亿 | -0.71% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$79.95 | $85.83 | $79.66 | $1,134.71万 | $1.55亿 | -6.10% |
| 33 |
TAOBittensor
|
$250.7 | $255.30 | $247.30 | $1,111.04万 | $28.49亿 | 0.64% |
| 34 |
LTC莱特币
|
$56.35 | $57.34 | $56.01 | $1,016.19万 | $44.34亿 | -0.18% |
| 35 |
INJInjective
|
$7.723 | $8.16 | $7.53 | $1,010.65万 | $7.70亿 | 0.40% |
| 36 |
HUMAHuma Finance
|
$0.01994 | $0.02444 | $0.01753 | $972.30万 | $4,128.81万 | -17.91% |
| 37 |
DODODODO
|
$0.02348 | $0.02988 | $0.02267 | $941.66万 | $2,286.71万 | 2.80% |
| 38 |
ONDOOndo
|
$0.4123 | $0.4177 | $0.3992 | $924.36万 | $19.77亿 | 2.33% |
| 39 |
AIArtificial Inu
|
$0.0196 | $0.0197 | $0.0192 | $902.35万 | $251.30万 | 1.03% |
| 40 |
AVAXAvalanche
|
$8.883 | $8.99 | $8.77 | $889.10万 | $39.51亿 | 0.54% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.9978 | $802.13万 | $3.04亿 | 0.03% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$897.43 | $909.32 | $870.85 | $766.33万 | $6,685.10万 | 0.74% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$138.93 | $145.80 | $137.52 | $751.90万 | $5,291.58万 | -3.49% |
| 45 |
ARBArbitrum
|
$0.1692 | $0.1737 | $0.1651 | $735.88万 | $11.54亿 | 2.17% |
| 46 |
FILFilecoin
|
$0.9099 | $0.9326 | $0.8974 | $729.24万 | $7.75亿 | -0.84% |
| 47 |
BABYBabylon
|
$0.01471 | $0.01515 | $0.01281 | $714.84万 | $2,468.35万 | 8.64% |
| 48 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $708.10万 | $3,418.59万 | 0.02% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Curve DAO - 数字货币市值
Pepe - BTC行情
AIGENSYN - 比特币
Compound - 以太坊ETH价格
Internet - BTC行情
DODO - BTC行情
ZKsync - 币种排行
EUR - 币种排行
First Digital - 以太坊ETH价格
Official Trump - 比特币行情
DODO - BTC行情
PHALA - 加密货币行情
狗币 - 币种排行
大零币 - 币种排行
大零币 - BTC行情
Ondo - 加密货币行情
Huma Finance - 以太坊ETH价格
World Liberty - BTC行情
Avalanche - 以太坊ETH价格
Threshold - 比特币行情
Hyperliquid - 加密货币行情
Pump.fun - 以太坊ETH价格
莱特币 - 加密货币行情
Pump.fun - 数字货币市值
Huma Finance - BTC行情
Filecoin - 数字货币市值
NFP - 币种排行
比特现金 - 比特币行情
Tether Gold - 比特币行情
USD1 - 以太坊ETH价格
Gram - 数字货币市值
PAX Gold - 比特币
Pyth Network - 数字货币市值
Babylon - 比特币
RWUSD - 加密货币行情
瑞波币 - 比特币行情
Pump.fun - 币种排行
瑞波币 - 币种排行
World Liberty - 比特币